Historical Price
Filter Dates:
From / / To / /

Historical price from May 14, 2018 to May 25, 2018

Date Open High Low Close Volume (Share) Value (Baht)
25/05/2018 7.95 8.00 7.90 8.00 24,661,600 195,905,005
24/05/2018 7.85 8.00 7.85 8.00 46,148,900 365,843,935
23/05/2018 7.90 7.95 7.85 7.85 17,962,500 141,713,505
22/05/2018 7.90 7.95 7.85 7.95 17,854,800 141,276,210
21/05/2018 7.85 7.90 7.80 7.90 19,976,500 157,104,510
18/05/2018 7.90 8.00 7.80 7.80 44,945,200 355,010,445
17/05/2018 8.00 8.05 7.90 7.90 29,734,600 236,003,950
16/05/2018 8.05 8.10 7.95 8.05 33,137,400 265,513,090
15/05/2018 8.00 8.10 7.85 8.10 101,967,800 816,020,205
14/05/2018 7.75 8.00 7.75 8.00 130,758,400 1,033,601,650

Remark : Volume from SET main board.