Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 05, 2017 to Apr 21, 2017

Date Open High Low Close Volume (Share) Value (Baht)
21/04/2017 7.35 7.40 7.30 7.30 25,444,000 186,568,695
20/04/2017 7.30 7.35 7.30 7.30 17,175,400 125,746,440
19/04/2017 7.35 7.40 7.30 7.35 36,796,100 269,919,365
18/04/2017 7.40 7.40 7.35 7.40 30,717,200 226,449,665
17/04/2017 7.40 7.45 7.35 7.35 23,299,300 172,014,030
12/04/2017 7.40 7.45 7.35 7.45 12,348,300 91,639,975
11/04/2017 7.35 7.50 7.30 7.40 45,685,300 339,125,760
10/04/2017 7.40 7.40 7.30 7.35 44,215,500 324,999,685
07/04/2017 7.45 7.50 7.35 7.45 98,300,400 727,741,650
05/04/2017 7.60 7.60 7.50 7.50 30,970,500 233,257,850

Remark : Volume from SET main board.