Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 04, 2018 to Jul 17, 2018

Date Open High Low Close Volume (Share) Value (Baht)
17/07/2018 7.85 7.90 7.80 7.85 13,908,500 109,182,980
16/07/2018 7.90 7.95 7.85 7.85 9,519,400 75,146,905
13/07/2018 7.95 8.00 7.85 7.90 14,838,200 117,435,325
12/07/2018 7.80 7.95 7.75 7.95 26,845,400 211,415,510
11/07/2018 7.80 7.85 7.75 7.75 15,151,200 117,903,170
10/07/2018 7.80 7.85 7.70 7.85 30,939,500 240,789,340
09/07/2018 7.85 7.90 7.75 7.75 8,274,200 64,682,840
06/07/2018 7.75 7.85 7.70 7.85 25,714,000 199,792,700
05/07/2018 7.80 7.85 7.75 7.80 21,018,600 163,940,430
04/07/2018 7.80 7.95 7.80 7.80 32,249,700 253,715,280

Remark : Volume from SET main board.