Historical Price
Filter Dates:
From / / To / /

Historical price from May 16, 2017 to May 29, 2017

Date Open High Low Close Volume (Share) Value (Baht)
29/05/2017 7.25 7.30 7.20 7.25 16,087,400 116,600,565
26/05/2017 7.30 7.30 7.25 7.30 10,059,400 73,266,040
25/05/2017 7.20 7.30 7.15 7.30 25,878,500 187,607,375
24/05/2017 7.15 7.25 7.15 7.15 14,874,800 106,966,255
23/05/2017 7.15 7.20 7.15 7.15 22,701,000 163,031,600
22/05/2017 7.25 7.25 7.15 7.15 20,881,500 149,866,445
19/05/2017 7.25 7.25 7.20 7.25 10,161,000 73,420,255
18/05/2017 7.15 7.25 7.15 7.25 20,967,000 150,889,815
17/05/2017 7.25 7.25 7.15 7.20 21,631,300 155,730,145
16/05/2017 7.15 7.30 7.15 7.20 31,139,300 225,089,260

Remark : Volume from SET main board.