Historical Price
Filter Dates:
From / / To / /

Historical price from Jan 08, 2018 to Jan 19, 2018

Date Open High Low Close Volume (Share) Value (Baht)
19/01/2018 7.75 7.80 7.65 7.75 54,347,300 418,983,505
18/01/2018 7.75 7.80 7.70 7.75 40,128,000 311,179,240
17/01/2018 7.80 7.85 7.65 7.70 72,173,200 557,271,240
16/01/2018 7.70 7.85 7.65 7.80 72,983,100 564,844,310
15/01/2018 7.70 7.75 7.65 7.70 29,965,700 230,533,905
12/01/2018 7.75 7.75 7.65 7.70 56,920,600 438,638,105
11/01/2018 7.70 7.80 7.65 7.75 37,602,500 290,444,275
10/01/2018 7.80 7.85 7.75 7.80 10,519,400 82,116,655
09/01/2018 7.80 7.90 7.75 7.85 26,170,200 205,161,650
08/01/2018 7.90 7.95 7.80 7.80 45,704,900 359,472,920

Remark : Volume from SET main board.