Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 06, 2017 to Nov 17, 2017

Date Open High Low Close Volume (Share) Value (Baht)
17/11/2017 8.05 8.05 7.95 8.00 31,852,200 254,599,235
16/11/2017 7.95 8.10 7.90 8.00 44,203,500 354,302,080
15/11/2017 7.95 8.00 7.85 7.95 51,773,100 410,488,765
14/11/2017 7.95 8.05 7.90 7.95 43,157,600 344,056,805
13/11/2017 8.00 8.05 7.90 7.90 37,339,100 297,737,535
10/11/2017 8.10 8.15 7.95 8.00 77,970,700 626,969,215
09/11/2017 8.10 8.15 7.90 8.10 132,037,500 1,058,812,845
08/11/2017 8.10 8.15 8.05 8.10 20,398,500 165,383,870
07/11/2017 8.15 8.20 8.10 8.15 37,833,500 308,188,810
06/11/2017 8.10 8.15 8.05 8.15 22,168,500 179,838,890

Remark : Volume from SET main board.