Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 06, 2018 to Nov 19, 2018

Date Open High Low Close Volume (Share) Value (Baht)
19/11/2018 8.60 8.70 8.60 8.65 10,612,300 91,685,115
16/11/2018 8.50 8.65 8.50 8.60 10,950,200 94,098,080
15/11/2018 8.55 8.65 8.50 8.55 17,100,900 146,516,780
14/11/2018 8.55 8.60 8.45 8.55 19,121,200 163,114,670
13/11/2018 8.40 8.60 8.40 8.55 24,166,000 205,507,955
12/11/2018 8.75 8.75 8.45 8.50 39,968,600 341,732,005
09/11/2018 8.70 8.75 8.65 8.70 17,102,400 148,868,045
08/11/2018 8.75 8.90 8.70 8.70 49,922,800 440,335,045
07/11/2018 8.75 8.75 8.60 8.75 19,078,600 165,779,160
06/11/2018 8.65 8.80 8.60 8.75 34,387,700 300,164,120

Remark : Volume from SET main board.