Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 12, 2017 to Sep 25, 2017

Date Open High Low Close Volume (Share) Value (Baht)
25/09/2017 7.95 8.00 7.90 8.00 32,401,900 258,179,185
22/09/2017 8.00 8.05 7.90 8.00 41,928,100 334,035,235
21/09/2017 7.95 8.05 7.95 8.00 29,470,100 235,692,775
20/09/2017 8.00 8.00 7.90 8.00 54,338,700 432,532,325
19/09/2017 8.05 8.05 7.95 8.00 38,288,900 306,438,620
18/09/2017 8.15 8.20 7.95 8.00 127,786,800 1,030,988,525
15/09/2017 8.15 8.15 8.05 8.15 59,400,600 482,393,430
14/09/2017 7.85 8.10 7.85 8.10 231,713,600 1,856,825,805
13/09/2017 7.90 7.95 7.85 7.90 44,574,100 351,821,080
12/09/2017 7.90 7.95 7.80 7.90 60,898,700 480,017,690

Remark : Volume from SET main board.