Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 12, 2018 to Sep 25, 2018

Date Open High Low Close Volume (Share) Value (Baht)
25/09/2018 8.75 8.80 8.55 8.60 92,098,900 793,918,060
24/09/2018 9.00 9.00 8.65 8.75 142,960,200 1,263,622,865
21/09/2018 8.85 9.05 8.70 9.05 91,565,500 816,007,400
20/09/2018 8.95 8.95 8.75 8.80 51,961,000 460,901,850
19/09/2018 8.80 8.95 8.70 8.75 93,360,100 824,942,870
18/09/2018 8.60 8.80 8.55 8.80 79,742,500 693,981,690
17/09/2018 8.40 8.60 8.40 8.55 54,235,400 462,288,195
14/09/2018 8.40 8.45 8.35 8.40 12,220,200 102,758,035
13/09/2018 8.30 8.50 8.30 8.40 41,023,900 344,639,155
12/09/2018 8.25 8.30 8.20 8.25 18,799,200 155,245,875

Remark : Volume from SET main board.