This printed article is located at http://investor.bemplc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Oct 16, 2017

Date Open High Low Close Volume (Share) Value (Baht)
16/10/2017 8.05 8.05 8.00 8.05 37,439,700 301,070,135
12/10/2017 7.90 8.05 7.90 7.95 80,845,100 645,679,990
11/10/2017 7.85 8.00 7.80 7.85 92,033,200 727,432,155
10/10/2017 7.85 7.90 7.75 7.85 64,958,000 508,043,745
09/10/2017 7.90 7.90 7.80 7.85 43,589,300 341,936,955
06/10/2017 7.90 7.95 7.85 7.90 44,299,100 349,775,560
05/10/2017 7.90 7.90 7.85 7.90 43,119,600 339,221,075
04/10/2017 8.00 8.00 7.85 7.90 85,013,200 673,411,070
03/10/2017 8.05 8.10 8.00 8.00 32,439,900 260,700,195
02/10/2017 8.10 8.10 8.00 8.05 34,828,500 280,468,240

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.