This printed article is located at http://investor.bemplc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 05, 2018 to Jun 18, 2018

Date Open High Low Close Volume (Share) Value (Baht)
18/06/2018 7.70 7.75 7.55 7.60 53,281,500 406,717,980
15/06/2018 7.80 7.85 7.70 7.75 30,925,700 239,630,845
14/06/2018 7.85 7.90 7.75 7.80 31,919,400 249,453,135
13/06/2018 7.85 7.95 7.80 7.85 27,398,900 215,832,820
12/06/2018 7.85 7.90 7.80 7.80 24,863,100 194,936,145
11/06/2018 7.85 7.85 7.75 7.80 7,951,700 62,052,865
08/06/2018 7.80 7.85 7.75 7.80 15,398,800 120,146,445
07/06/2018 7.80 7.95 7.75 7.80 40,471,000 316,941,745
06/06/2018 7.95 8.00 7.80 7.80 50,259,600 394,812,085
05/06/2018 7.95 8.00 7.80 8.00 44,822,300 354,621,405

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.