This printed article is located at http://investor.bemplc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 07, 2018 to Feb 20, 2018

Date Open High Low Close Volume (Share) Value (Baht)
20/02/2018 7.50 7.50 7.40 7.40 14,812,300 110,260,485
19/02/2018 7.55 7.55 7.40 7.45 20,029,900 149,518,820
16/02/2018 7.50 7.55 7.45 7.55 12,582,900 94,478,680
15/02/2018 7.45 7.50 7.40 7.50 19,190,600 143,021,915
14/02/2018 7.45 7.50 7.40 7.40 29,984,600 223,073,820
13/02/2018 7.50 7.55 7.40 7.40 23,693,700 176,196,680
12/02/2018 7.50 7.55 7.45 7.50 19,807,900 148,515,365
09/02/2018 7.40 7.50 7.40 7.45 36,738,300 273,479,355
08/02/2018 7.45 7.55 7.40 7.50 43,717,400 326,118,440
07/02/2018 7.60 7.60 7.40 7.40 51,237,900 383,460,525

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.