This printed article is located at http://investor.bemplc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 24, 2017 to Dec 08, 2017

Date Open High Low Close Volume (Share) Value (Baht)
08/12/2017 7.65 7.75 7.65 7.70 49,869,300 383,995,730
07/12/2017 7.85 7.85 7.65 7.65 108,231,000 835,415,030
06/12/2017 7.85 7.90 7.80 7.85 21,325,000 167,169,245
04/12/2017 8.00 8.00 7.80 7.85 65,516,500 515,540,630
01/12/2017 7.95 8.00 7.90 7.95 16,890,200 134,222,065
30/11/2017 8.00 8.00 7.90 7.95 56,468,300 448,681,845
29/11/2017 8.00 8.00 7.90 8.00 32,574,800 259,427,565
28/11/2017 8.00 8.00 7.90 8.00 17,458,000 139,079,375
27/11/2017 7.90 8.00 7.90 8.00 25,172,400 199,732,630
24/11/2017 7.90 8.00 7.90 7.90 22,432,200 177,661,615

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.