This printed article is located at http://investor.bemplc.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 30, 2018 to Dec 17, 2018

Date Open High Low Close Volume (Share) Value (Baht)
17/12/2018 9.20 9.20 8.95 9.05 41,156,900 373,131,375
14/12/2018 9.30 9.35 9.15 9.20 32,369,900 299,613,445
13/12/2018 9.20 9.40 9.20 9.30 66,916,400 623,065,365
12/12/2018 9.20 9.20 9.10 9.15 24,002,200 219,766,540
11/12/2018 9.30 9.40 8.95 9.10 110,990,000 1,012,604,440
07/12/2018 9.40 9.65 9.15 9.20 172,364,000 1,618,262,100
06/12/2018 9.10 9.45 9.05 9.35 91,843,200 852,040,805
04/12/2018 8.95 9.15 8.90 9.15 138,968,900 1,261,334,390
03/12/2018 8.90 9.00 8.85 8.95 47,370,000 422,882,220
30/11/2018 8.90 8.90 8.75 8.85 25,942,000 229,136,170

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.