Historical Price
Historical price from 17 Nov 2025 To 13 Feb 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( To ) |
5.20 | 5.40 | 5.10 | 5.25 | 322,124,528 | 1,689,656,838 |
|
Previous 4 weeks
( To ) |
5.30 | 5.40 | 5.05 | 5.25 | 322,692,992 | 1,696,623,484 |
| Daily Historical Data | ||||||
| 5.40 | 5.55 | 5.40 | 5.50 | 46,963,262 | 256,728,220 | |
| 5.30 | 5.50 | 5.25 | 5.45 | 63,381,689 | 340,978,966 | |
| 5.50 | 5.60 | 5.30 | 5.30 | 133,467,455 | 728,573,256 | |
| 5.50 | 5.55 | 5.45 | 5.50 | 58,398,856 | 319,888,395 | |
| 5.35 | 5.45 | 5.30 | 5.40 | 144,481,369 | 776,873,519 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 31,627,103 | 164,579,888 | |
| 5.15 | 5.20 | 5.15 | 5.20 | 6,303,517 | 32,678,889 | |
| 5.20 | 5.20 | 5.10 | 5.20 | 16,937,826 | 87,390,249 | |
| 5.10 | 5.25 | 5.10 | 5.20 | 30,179,878 | 156,636,625 | |
| 5.20 | 5.25 | 5.10 | 5.15 | 45,365,570 | 233,461,505 | |
| 5.15 | 5.25 | 5.10 | 5.25 | 35,282,302 | 182,981,315 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 12,008,302 | 62,389,624 | |
| 5.25 | 5.30 | 5.20 | 5.20 | 13,207,541 | 68,987,751 | |
| 5.20 | 5.30 | 5.15 | 5.30 | 20,501,790 | 107,817,724 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 15,961,369 | 82,900,103 | |
| 5.25 | 5.30 | 5.20 | 5.20 | 15,860,509 | 83,035,928 | |
| 5.25 | 5.40 | 5.20 | 5.25 | 67,469,542 | 357,668,405 | |
| 5.25 | 5.30 | 5.20 | 5.25 | 20,588,293 | 107,895,481 | |
| 5.20 | 5.35 | 5.20 | 5.25 | 90,035,513 | 473,671,293 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 31,209,367 | 162,309,214 | |
| 5.25 | 5.30 | 5.20 | 5.25 | 17,319,352 | 91,070,818 | |
| 5.20 | 5.30 | 5.15 | 5.30 | 19,308,876 | 101,161,409 | |
| 5.05 | 5.30 | 5.05 | 5.25 | 26,734,438 | 138,191,935 | |
| 5.20 | 5.20 | 5.10 | 5.10 | 11,206,513 | 57,437,010 | |
| 5.15 | 5.20 | 5.15 | 5.15 | 6,842,579 | 35,287,317 | |
| 5.25 | 5.25 | 5.15 | 5.20 | 8,367,539 | 43,485,523 | |
| 5.20 | 5.25 | 5.20 | 5.25 | 9,439,345 | 49,331,080 | |
| 5.30 | 5.30 | 5.25 | 5.25 | 4,554,860 | 23,952,246 | |
| 5.30 | 5.35 | 5.25 | 5.25 | 6,021,560 | 31,821,564 | |
| 5.35 | 5.40 | 5.25 | 5.30 | 15,215,689 | 80,865,930 | |
| 5.25 | 5.35 | 5.20 | 5.35 | 22,375,385 | 118,123,786 | |
| 5.25 | 5.35 | 5.15 | 5.25 | 27,940,828 | 146,881,576 | |
| 5.25 | 5.30 | 5.20 | 5.30 | 14,045,671 | 73,666,756 | |
| 5.35 | 5.35 | 5.20 | 5.25 | 10,423,906 | 54,921,074 | |
| 5.30 | 5.30 | 5.20 | 5.30 | 7,514,859 | 39,600,012 | |
| 5.30 | 5.40 | 5.25 | 5.30 | 19,003,919 | 101,149,339 | |
| 5.25 | 5.35 | 5.25 | 5.30 | 13,860,063 | 73,532,830 | |
| 5.30 | 5.35 | 5.25 | 5.25 | 16,829,012 | 88,873,408 | |
| 5.35 | 5.40 | 5.25 | 5.25 | 20,641,764 | 109,653,862 | |
| 5.30 | 5.40 | 5.15 | 5.40 | 45,046,834 | 237,616,009 | |
| 5.30 | 5.35 | 5.25 | 5.30 | 12,319,445 | 65,226,303 | |
| 5.25 | 5.35 | 5.25 | 5.35 | 9,713,543 | 51,484,381 | |
| 5.35 | 5.40 | 5.30 | 5.30 | 15,469,564 | 82,237,835 | |
| 5.45 | 5.50 | 5.35 | 5.35 | 13,844,236 | 74,479,485 | |
| 5.45 | 5.50 | 5.40 | 5.40 | 7,185,510 | 38,938,397 | |
| 5.45 | 5.50 | 5.35 | 5.45 | 11,688,856 | 63,322,499 | |
| 5.50 | 5.60 | 5.45 | 5.45 | 15,337,153 | 84,318,953 | |
| 5.60 | 5.65 | 5.55 | 5.55 | 9,106,568 | 50,802,335 | |
| 5.65 | 5.70 | 5.65 | 5.65 | 3,503,763 | 19,851,178 | |
| 5.55 | 5.70 | 5.50 | 5.65 | 21,489,480 | 121,332,632 | |
| 5.55 | 5.65 | 5.50 | 5.55 | 15,221,802 | 84,863,404 | |
| 5.55 | 5.60 | 5.50 | 5.50 | 4,664,612 | 25,696,386 | |
| 5.60 | 5.60 | 5.40 | 5.55 | 35,567,052 | 195,708,644 | |
| 5.60 | 5.60 | 5.50 | 5.60 | 10,536,083 | 58,629,803 | |
| 5.55 | 5.60 | 5.50 | 5.60 | 13,596,716 | 75,508,474 | |
| 5.65 | 5.65 | 5.45 | 5.60 | 29,707,425 | 164,528,127 | |
| 5.75 | 5.80 | 5.70 | 5.70 | 19,066,716 | 109,180,649 | |
| 5.65 | 5.75 | 5.50 | 5.70 | 43,911,011 | 246,474,602 | |
| 5.70 | 5.75 | 5.65 | 5.75 | 16,698,016 | 95,068,569 | |
| 5.60 | 5.80 | 5.60 | 5.75 | 17,384,085 | 99,317,650 | |
Remark : Volume from SET main board.
, APTA and NOVA.
