ราคาหลักทรัพย์ย้อนหลัง

ราคาย้อนหลังจาก 26 มิ.ย. 2562 ถึง 20 ก.ย. 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง ) 		11.20 11.60 10.90 11.30 720,913,800 8,098,373,190
ก่อนหน้า 4 สัปดาห์
( ถึง ) 		10.60 11.40 10.20 11.30 1,667,229,200 18,044,742,350
ข้อมูลราคาย้อนหลัง
10.90 11.10 10.80 10.90 118,079,000 1,289,401,450
11.10 11.20 10.90 11.00 46,712,300 514,397,960
11.10 11.20 10.90 11.10 69,711,400 769,413,220
11.00 11.10 10.90 11.10 54,486,500 602,007,370
11.10 11.10 10.90 11.00 55,580,600 611,736,520
11.10 11.20 11.00 11.10 38,127,500 423,288,280
11.40 11.40 11.00 11.10 69,883,300 780,354,120
11.40 11.50 11.30 11.30 55,265,000 627,695,770
11.30 11.40 11.20 11.40 50,910,400 575,790,000
11.30 11.40 11.20 11.30 37,299,600 421,275,460
11.60 11.60 11.30 11.30 113,899,900 1,304,289,980
11.20 11.60 11.10 11.40 150,003,400 1,711,544,000
11.00 11.20 11.00 11.20 45,716,600 508,718,090
11.10 11.20 11.00 11.00 26,750,600 295,499,580
11.10 11.30 11.10 11.20 40,794,700 456,800,020
10.90 11.20 10.90 11.20 74,919,300 830,379,500
10.90 11.10 10.90 10.90 56,279,600 615,836,040
11.10 11.20 11.00 11.00 43,467,700 481,109,520
11.20 11.40 11.10 11.10 113,463,100 1,272,582,060
11.20 11.30 11.00 11.20 55,618,900 621,614,400
11.20 11.40 11.10 11.30 119,196,200 1,341,970,410
10.90 11.20 10.90 11.10 64,403,900 711,587,830
10.90 11.10 10.80 11.00 45,476,700 498,557,880
11.10 11.20 10.80 10.90 100,974,400 1,099,358,520
10.80 11.20 10.70 11.20 110,054,500 1,212,413,100
10.90 11.00 10.50 10.70 109,830,500 1,177,585,430
10.90 11.00 10.70 10.80 79,193,300 857,435,920
11.00 11.10 10.80 10.90 83,331,000 909,919,280
10.90 11.10 10.80 10.90 93,099,800 1,019,988,920
11.10 11.10 10.80 10.90 64,677,300 707,793,600
11.10 11.20 10.90 11.00 64,759,500 716,016,410
10.60 11.20 10.60 11.10 271,926,900 2,975,501,870
10.30 10.50 10.20 10.40 54,858,200 569,262,400
10.40 10.50 10.20 10.40 64,351,100 665,713,740
10.30 10.50 10.30 10.50 61,249,900 637,290,680
10.40 10.60 10.30 10.50 60,936,500 638,849,920
10.50 10.50 10.30 10.50 41,575,900 433,133,790
10.50 10.60 10.30 10.50 57,793,600 602,727,290
10.80 10.80 10.50 10.60 56,638,900 597,952,460
10.60 10.80 10.50 10.80 62,901,100 671,682,900
10.70 10.70 10.50 10.50 53,421,500 566,115,330
10.70 10.80 10.50 10.70 74,470,500 792,389,400
10.90 10.90 10.50 10.70 100,575,800 1,072,830,020
10.70 11.00 10.60 11.00 148,651,000 1,610,363,310
10.40 10.70 10.30 10.60 123,952,100 1,300,980,680
10.30 10.60 10.20 10.30 176,864,300 1,835,664,860
10.50 10.60 10.20 10.30 165,901,600 1,725,873,460
11.00 11.10 10.40 10.60 396,901,700 4,231,269,100
11.20 11.20 11.00 11.00 97,572,900 1,080,923,490
11.20 11.30 10.90 11.20 116,002,200 1,285,779,580
11.20 11.40 11.20 11.20 36,836,100 415,585,830
11.30 11.40 11.20 11.30 94,415,900 1,066,859,790
11.40 11.40 11.30 11.30 14,515,400 164,389,240
11.40 11.40 11.20 11.30 42,598,300 481,733,600
11.20 11.40 11.10 11.30 73,254,700 826,412,220
11.40 11.40 11.10 11.20 104,809,700 1,177,463,610
11.50 11.50 11.30 11.40 48,803,600 556,844,590
11.50 11.60 11.40 11.40 68,001,200 780,974,360
11.40 11.60 11.30 11.50 73,941,900 848,427,920
11.30 11.40 11.30 11.40 37,278,600 424,102,120

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น