ราคาหลักทรัพย์ย้อนหลัง

ราคาย้อนหลังจาก 24 เม.ย. 2562 ถึง 23 ก.ค. 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง ) 		11.20 11.60 11.10 11.30 681,533,700 7,728,690,750
ก่อนหน้า 4 สัปดาห์
( ถึง ) 		11.30 12.00 11.00 11.20 1,735,785,100 19,823,911,440
ข้อมูลราคาย้อนหลัง
10.70 10.80 10.50 10.70 74,470,500 792,389,400
10.90 10.90 10.50 10.70 100,575,800 1,072,830,020
10.70 11.00 10.60 11.00 148,651,000 1,610,363,310
10.40 10.70 10.30 10.60 123,952,100 1,300,980,680
10.30 10.60 10.20 10.30 176,864,300 1,835,664,860
10.50 10.60 10.20 10.30 165,901,600 1,725,873,460
11.00 11.10 10.40 10.60 396,901,700 4,231,269,100
11.20 11.20 11.00 11.00 97,572,900 1,080,923,490
11.20 11.30 10.90 11.20 116,002,200 1,285,779,580
11.20 11.40 11.20 11.20 36,836,100 415,585,830
11.30 11.40 11.20 11.30 94,415,900 1,066,859,790
11.40 11.40 11.30 11.30 14,515,400 164,389,240
11.40 11.40 11.20 11.30 42,598,300 481,733,600
11.20 11.40 11.10 11.30 73,254,700 826,412,220
11.40 11.40 11.10 11.20 104,809,700 1,177,463,610
11.50 11.50 11.30 11.40 48,803,600 556,844,590
11.50 11.60 11.40 11.40 68,001,200 780,974,360
11.40 11.60 11.30 11.50 73,941,900 848,427,920
11.30 11.40 11.30 11.40 37,278,600 424,102,120
11.20 11.50 11.10 11.40 123,914,400 1,401,483,300
11.40 11.40 11.20 11.20 58,915,400 663,275,090
11.30 11.40 11.20 11.30 230,488,600 2,607,878,290
11.70 11.80 11.30 11.40 243,063,700 2,789,247,660
11.80 11.90 11.70 11.80 74,860,100 883,073,790
11.60 11.80 11.50 11.80 61,267,100 715,085,750
11.50 11.60 11.40 11.60 60,512,000 696,432,600
11.40 11.50 11.20 11.50 74,640,800 848,404,900
11.30 11.50 11.00 11.30 257,387,900 2,894,737,430
11.90 11.90 11.30 11.40 256,847,400 2,945,565,380
11.90 12.00 11.80 12.00 24,644,300 294,263,220
11.70 12.00 11.60 11.90 51,454,800 609,776,920
11.70 11.80 11.60 11.70 28,219,900 330,228,750
11.50 11.70 11.40 11.70 35,568,300 411,398,060
11.40 11.50 11.30 11.50 30,495,000 349,571,990
11.30 11.40 11.20 11.40 37,287,800 422,081,650
11.20 11.30 11.20 11.30 26,583,700 299,145,950
11.20 11.30 11.10 11.30 19,870,900 223,295,670
11.20 11.40 11.10 11.20 49,902,800 560,441,190
11.30 11.30 11.10 11.30 95,092,100 1,069,500,470
11.30 11.30 11.20 11.30 18,682,500 210,506,680
11.10 11.20 11.00 11.20 27,326,200 302,852,460
11.20 11.30 11.10 11.20 29,328,000 328,547,490
11.20 11.20 11.10 11.20 14,485,100 161,827,330
10.90 11.10 10.90 11.10 54,160,400 596,001,750
11.10 11.20 10.90 11.00 40,858,000 450,514,580
11.40 11.40 10.90 11.00 111,029,800 1,231,055,880
11.20 11.50 11.20 11.30 117,419,100 1,330,876,980
11.20 11.40 11.00 11.10 89,437,200 999,427,630
11.00 11.20 10.90 11.20 29,597,000 327,226,390
11.00 11.20 10.90 11.00 45,054,000 496,731,040
10.90 11.20 10.90 11.00 61,052,700 671,838,700
11.10 11.20 10.80 10.90 63,901,900 700,274,270
11.10 11.30 11.00 11.10 50,490,900 564,029,510
11.00 11.20 10.90 11.20 60,583,300 672,913,670
10.90 11.00 10.90 10.90 20,439,600 223,496,470
11.00 11.00 10.80 10.90 51,121,700 556,696,960
10.50 11.00 10.50 10.90 127,820,500 1,371,980,300
10.40 10.50 10.40 10.50 42,906,400 447,069,190
10.50 10.50 10.30 10.30 31,281,000 324,911,050
10.50 10.50 10.30 10.50 28,839,400 300,627,110

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น