ราคาหลักทรัพย์ย้อนหลัง
ราคาย้อนหลังจาก 30 ธ.ค. 2568 ถึง 27 มี.ค. 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
( ถึง ) |
6.30 | 6.30 | 5.25 | 5.25 | 595,969,106 | 3,364,207,419 |
|
ก่อนหน้า 4 สัปดาห์
( ถึง ) |
5.15 | 6.25 | 5.10 | 6.20 | 1,282,199,877 | 7,217,966,081 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 5.10 | 5.20 | 5.10 | 5.10 | 25,016,389 | 128,551,349 | |
| 5.15 | 5.15 | 5.05 | 5.10 | 19,378,644 | 98,821,414 | |
| 5.15 | 5.25 | 5.15 | 5.20 | 45,055,499 | 233,873,978 | |
| 5.10 | 5.20 | 5.05 | 5.10 | 16,116,135 | 82,477,941 | |
| 5.15 | 5.15 | 5.00 | 5.10 | 36,746,923 | 186,688,660 | |
| 5.25 | 5.25 | 5.10 | 5.25 | 41,021,445 | 213,662,682 | |
| 5.25 | 5.25 | 5.15 | 5.15 | 34,624,148 | 179,660,452 | |
| 5.30 | 5.30 | 5.20 | 5.30 | 36,963,967 | 194,229,906 | |
| 5.30 | 5.35 | 5.20 | 5.25 | 46,003,995 | 243,896,520 | |
| 5.25 | 5.30 | 5.20 | 5.20 | 19,253,096 | 100,787,880 | |
| 5.35 | 5.40 | 5.25 | 5.25 | 40,401,383 | 213,419,158 | |
| 5.25 | 5.45 | 5.25 | 5.45 | 43,901,207 | 234,554,145 | |
| 5.40 | 5.45 | 5.30 | 5.30 | 31,254,663 | 167,926,267 | |
| 5.50 | 5.55 | 5.35 | 5.40 | 49,338,893 | 268,500,053 | |
| 5.35 | 5.60 | 5.35 | 5.55 | 43,650,472 | 238,966,282 | |
| 5.60 | 5.70 | 5.50 | 5.65 | 38,415,148 | 216,157,381 | |
| 5.70 | 5.70 | 5.45 | 5.70 | 67,954,398 | 378,061,321 | |
| 5.60 | 5.70 | 5.35 | 5.55 | 118,996,118 | 657,853,121 | |
| 6.00 | 6.20 | 5.95 | 5.95 | 105,881,423 | 639,159,895 | |
| 6.30 | 6.30 | 6.10 | 6.30 | 56,175,401 | 349,609,796 | |
| 6.05 | 6.25 | 5.95 | 6.20 | 83,307,426 | 511,016,370 | |
| 5.90 | 6.00 | 5.85 | 5.95 | 36,730,637 | 218,035,350 | |
| 5.80 | 5.90 | 5.75 | 5.85 | 52,387,673 | 304,281,586 | |
| 6.00 | 6.00 | 5.80 | 5.80 | 58,577,216 | 345,687,355 | |
| 6.05 | 6.10 | 5.90 | 6.00 | 77,039,638 | 459,811,857 | |
| 5.95 | 6.20 | 5.95 | 6.15 | 151,006,402 | 884,887,230 | |
| 5.95 | 6.00 | 5.90 | 5.95 | 50,688,877 | 300,939,691 | |
| 5.65 | 5.95 | 5.55 | 5.95 | 115,558,554 | 665,289,368 | |
| 5.50 | 5.65 | 5.45 | 5.60 | 44,514,627 | 247,246,447 | |
| 5.40 | 5.55 | 5.40 | 5.50 | 46,963,262 | 256,728,220 | |
| 5.30 | 5.50 | 5.25 | 5.45 | 63,381,689 | 340,978,966 | |
| 5.50 | 5.60 | 5.30 | 5.30 | 133,467,455 | 728,573,256 | |
| 5.50 | 5.55 | 5.45 | 5.50 | 58,398,856 | 319,888,395 | |
| 5.35 | 5.45 | 5.30 | 5.40 | 144,481,369 | 776,873,519 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 31,627,103 | 164,579,888 | |
| 5.15 | 5.20 | 5.15 | 5.20 | 6,303,517 | 32,678,889 | |
| 5.20 | 5.20 | 5.10 | 5.20 | 16,937,826 | 87,390,249 | |
| 5.10 | 5.25 | 5.10 | 5.20 | 30,179,878 | 156,636,625 | |
| 5.20 | 5.25 | 5.10 | 5.15 | 45,365,570 | 233,461,505 | |
| 5.15 | 5.25 | 5.10 | 5.25 | 35,282,302 | 182,981,315 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 12,008,302 | 62,389,624 | |
| 5.25 | 5.30 | 5.20 | 5.20 | 13,207,541 | 68,987,751 | |
| 5.20 | 5.30 | 5.15 | 5.30 | 20,501,790 | 107,817,724 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 15,961,369 | 82,900,103 | |
| 5.25 | 5.30 | 5.20 | 5.20 | 15,860,509 | 83,035,928 | |
| 5.25 | 5.40 | 5.20 | 5.25 | 67,469,542 | 357,668,405 | |
| 5.25 | 5.30 | 5.20 | 5.25 | 20,588,293 | 107,895,481 | |
| 5.20 | 5.35 | 5.20 | 5.25 | 90,035,513 | 473,671,293 | |
| 5.20 | 5.25 | 5.15 | 5.20 | 31,209,367 | 162,309,214 | |
| 5.25 | 5.30 | 5.20 | 5.25 | 17,319,352 | 91,070,818 | |
| 5.20 | 5.30 | 5.15 | 5.30 | 19,308,876 | 101,161,409 | |
| 5.05 | 5.30 | 5.05 | 5.25 | 26,734,438 | 138,191,935 | |
| 5.20 | 5.20 | 5.10 | 5.10 | 11,206,513 | 57,437,010 | |
| 5.15 | 5.20 | 5.15 | 5.15 | 6,842,579 | 35,287,317 | |
| 5.25 | 5.25 | 5.15 | 5.20 | 8,367,539 | 43,485,523 | |
| 5.20 | 5.25 | 5.20 | 5.25 | 9,439,345 | 49,331,080 | |
| 5.30 | 5.30 | 5.25 | 5.25 | 4,554,860 | 23,952,246 | |
| 5.30 | 5.35 | 5.25 | 5.25 | 6,021,560 | 31,821,564 | |
| 5.35 | 5.40 | 5.25 | 5.30 | 15,215,689 | 80,865,930 | |
| 5.25 | 5.35 | 5.20 | 5.35 | 22,375,385 | 118,123,786 | |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
, APTA and NOVA.
