ราคาหลักทรัพย์ย้อนหลัง

ราคาย้อนหลังจาก 01 เม.ย. 2565 ถึง 05 ก.ค. 2565

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง ) 		8.80 9.05 8.65 8.95 379,743,608 3,363,026,640
ก่อนหน้า 4 สัปดาห์
( ถึง ) 		8.00 9.15 7.90 8.85 1,228,569,856 10,716,403,245
ข้อมูลราคาย้อนหลัง
8.75 8.80 8.60 8.70 43,519,839 378,592,290
8.80 8.80 8.70 8.75 13,864,370 121,437,200
8.80 8.80 8.70 8.80 14,721,491 128,888,805
8.80 8.85 8.70 8.75 30,979,334 271,029,485
8.85 8.90 8.80 8.80 33,394,027 295,374,400
8.70 8.85 8.70 8.85 37,476,697 329,724,565
8.80 8.80 8.70 8.70 17,130,650 149,438,535
8.80 8.85 8.70 8.80 20,213,955 177,215,125
8.75 8.80 8.65 8.75 26,006,847 226,932,680
8.95 8.95 8.65 8.75 45,068,859 393,976,560
8.90 9.00 8.85 8.95 26,590,458 237,642,315
8.80 8.85 8.80 8.85 19,271,246 170,355,120
8.70 8.85 8.65 8.80 54,442,888 478,032,795
8.95 8.95 8.65 8.65 66,585,074 584,757,900
8.80 8.95 8.80 8.95 33,047,461 293,102,015
8.80 8.90 8.75 8.75 34,800,381 306,472,045
8.90 8.95 8.80 8.80 34,149,786 302,868,505
9.00 9.05 8.85 9.00 60,108,222 540,038,360
8.80 8.95 8.80 8.90 35,120,919 311,982,620
8.80 8.85 8.80 8.80 15,627,173 137,774,965
8.95 8.95 8.80 8.85 31,285,954 276,869,320
9.00 9.05 8.90 9.00 21,567,390 193,276,635
9.05 9.10 9.00 9.00 18,099,945 163,114,845
9.15 9.15 9.05 9.10 16,158,686 146,961,405
9.10 9.15 9.05 9.15 80,023,113 729,247,890
9.05 9.10 9.05 9.10 18,131,298 164,515,670
9.15 9.15 9.00 9.10 34,934,010 316,873,445
9.05 9.15 9.00 9.10 61,737,258 561,293,560
9.00 9.05 8.95 9.00 54,555,904 491,350,400
9.05 9.10 8.95 8.95 65,052,101 586,337,675
9.00 9.15 8.90 9.05 151,285,797 1,364,052,420
8.90 8.90 8.75 8.80 84,457,900 746,293,440
8.65 8.90 8.60 8.85 112,430,600 989,257,805
8.50 8.85 8.40 8.80 139,418,000 1,205,876,690
8.30 8.50 8.20 8.45 90,988,500 761,486,095
8.20 8.25 8.10 8.15 37,550,900 305,746,160
8.20 8.25 8.15 8.15 42,879,100 351,243,605
8.30 8.30 8.15 8.25 62,577,500 515,110,200
7.95 8.20 7.90 8.20 52,029,300 420,017,275
8.00 8.05 7.95 7.95 53,406,600 427,478,710
8.10 8.15 8.05 8.10 35,099,900 284,033,200
8.25 8.25 8.15 8.15 22,808,900 186,152,530
8.25 8.30 8.15 8.20 32,718,300 267,891,205
8.25 8.30 8.25 8.25 16,716,800 138,086,420
8.30 8.35 8.20 8.30 66,068,200 546,941,640
8.35 8.40 8.30 8.35 28,400,600 236,490,790
8.35 8.45 8.30 8.40 27,199,400 227,882,365
8.30 8.35 8.25 8.30 38,151,500 316,651,015
8.35 8.35 8.30 8.35 7,602,400 63,385,055
8.35 8.40 8.30 8.35 31,634,100 264,149,145
8.35 8.45 8.30 8.35 39,992,500 334,574,520
8.40 8.40 8.30 8.30 19,319,700 160,711,565
8.40 8.40 8.20 8.35 40,654,900 338,199,170
8.50 8.50 8.40 8.40 12,747,100 107,479,795
8.50 8.55 8.45 8.55 18,827,300 160,105,935
8.45 8.55 8.40 8.50 28,750,200 243,731,640
8.50 8.55 8.40 8.40 54,254,100 457,218,675
8.65 8.65 8.55 8.55 29,201,400 251,229,740
8.65 8.65 8.55 8.60 18,122,800 156,038,225
8.65 8.70 8.50 8.65 22,308,100 191,660,055

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น